ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,583 Value ($000) $1,350 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 22,377 Value ($000) $1,865 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 24,518 Value ($000) $1,781 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 30,085 Value ($000) $2,783 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 30,153 Value ($000) $2,941 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 26,269 Value ($000) $3,119 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 30,167 Value ($000) $3,529 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 19,710 Value ($000) $2,541 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 18,917 Value ($000) $2,398 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 14,954 Value ($000) $1,497 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 14,822 Value ($000) $1,682 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 13,879 Value ($000) $1,743 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 13,732 Value ($000) $2,000 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 15,286 Value ($000) $2,143 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 17,624 Value ($000) $2,556 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 22,727 Value ($000) $4,574 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 25,475 Value ($000) $5,680 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 25,889 Value ($000) $4,947 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 23,990 Value ($000) $4,365 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 22,114 Value ($000) $3,633 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 21,276 Value ($000) $3,792 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 21,885 Value ($000) $3,502 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 19,662 Value ($000) $3,190 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 12,598 Value ($000) $1,727 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 26,725 Value ($000) $4,318 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 60,181 Value ($000) $9,270 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 65,640 Value ($000) $9,261 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 64,159 Value ($000) $9,147 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 69,165 Value ($000) $7,971 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 65,270 Value ($000) $8,210 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 42,610 Value ($000) $5,376 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 51,280 Value ($000) $6,404 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 48,053 Value ($000) $6,275 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 39,266 Value ($000) $4,671 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 39,266 Value ($000) $4,730 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 36,657 Value ($000) $4,051 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 32,764 Value ($000) $3,641 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 32,262 Value ($000) $3,509 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 44,754 Value ($000) $4,633 Avg Close $67.81 Range $63.50 - $74.16