ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,046 Value ($000) $766 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,979 Value ($000) $220 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 4,059 Value ($000) $381 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,745 Value ($000) $370 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,966 Value ($000) $356 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,914 Value ($000) $345 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,921 Value ($000) $380 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,874 Value ($000) $368 Avg Close $95.66 Range $80.61 - $120.34