ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $11 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 273 Value ($000) $23 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 276 Value ($000) $20 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 560 Value ($000) $52 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 1,409 Value ($000) $137 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 45,754 Value ($000) $5,433 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 44,548 Value ($000) $5,211 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 42,825 Value ($000) $5,520 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 40,439 Value ($000) $5,126 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 29,286 Value ($000) $2,931 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 28,741 Value ($000) $3,262 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 14,127 Value ($000) $1,774 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 13,571 Value ($000) $1,977 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 14,321 Value ($000) $2,008 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 13,234 Value ($000) $1,919 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 12,103 Value ($000) $2,435 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 10,333 Value ($000) $2,303 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 9,251 Value ($000) $1,768 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 8,845 Value ($000) $1,610 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 8,669 Value ($000) $1,425 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 7,679 Value ($000) $1,368 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 7,115 Value ($000) $1,138 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 6,779 Value ($000) $1,100 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 5,395 Value ($000) $739 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 4,462 Value ($000) $721 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 3,426 Value ($000) $528 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 2,903 Value ($000) $410 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 2,581 Value ($000) $368 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 1,927 Value ($000) $222 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 1,745 Value ($000) $219 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 1,549 Value ($000) $195 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 1,198 Value ($000) $150 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 777 Value ($000) $101 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 615 Value ($000) $73 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 591 Value ($000) $71 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 325 Value ($000) $36 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 325 Value ($000) $36 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 232 Value ($000) $25 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 211 Value ($000) $22 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 211 Value ($000) $19 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 211 Value ($000) $19 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 211 Value ($000) $18 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 211 Value ($000) $18 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 211 Value ($000) $21 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 211 Value ($000) $19 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 211 Value ($000) $16 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 211 Value ($000) $16 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 211 Value ($000) $15 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 211 Value ($000) $13 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 211 Value ($000) $13 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 211 Value ($000) $14 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$11	$58.01	$43.46 - $84.13
Q3 2025	273	$23	$77.73	$69.41 - $85.60
Q2 2025	276	$20	$70.79	$64.18 - $89.10
Q1 2025	560	$52	$92.02	$86.83 - $98.77
Q4 2024	1,409	$137	$101.62	$89.38 - $114.08
Q3 2024	45,754	$5,433	$109.24	$99.57 - $119.31
Q2 2024	44,548	$5,211	$108.07	$102.15 - $117.68
Q1 2024	42,825	$5,520	$110.60	$99.77 - $117.87
Q4 2023	40,439	$5,126	$95.66	$80.61 - $120.34
Q3 2023	29,286	$2,931	$101.97	$86.00 - $113.84
Q2 2023	28,741	$3,262	$103.33	$94.41 - $110.01
Q1 2023	14,127	$1,774	$126.26	$98.76 - $148.33
Q4 2022	13,571	$1,977	$123.22	$107.97 - $134.35
Q3 2022	14,321	$2,008	$129.68	$115.88 - $145.16
Q2 2022	13,234	$1,919	$142.21	$108.92 - $173.31
Q1 2022	12,103	$2,435	$162.61	$151.74 - $186.89
Q4 2021	10,333	$2,303	$171.58	$157.04 - $187.41
Q3 2021	9,251	$1,768	$164.07	$149.01 - $172.84
Q2 2021	8,845	$1,610	$146.61	$134.24 - $158.87
Q1 2021	8,669	$1,425	$135.65	$125.61 - $145.64
Q4 2020	7,679	$1,368	$133.68	$121.36 - $145.38
Q3 2020	7,115	$1,138	$134.16	$123.86 - $142.75
Q2 2020	6,779	$1,100	$122.01	$101.69 - $138.46
Q1 2020	5,395	$739	$124.09	$86.54 - $139.24
Q4 2019	4,462	$721	$124.15	$118.62 - $128.72
Q3 2019	3,426	$528	$115.61	$109.58 - $122.01
Q2 2019	2,903	$410	$112.15	$105.73 - $119.21
Q1 2019	2,581	$368	$101.57	$85.35 - $111.26
Q4 2018	1,927	$222	$93.31	$83.39 - $98.15
Q3 2018	1,745	$219	$95.97	$92.29 - $98.98
Q2 2018	1,549	$195	$94.15	$90.47 - $98.32
Q1 2018	1,198	$150	$92.80	$85.24 - $97.95
Q4 2017	777	$101	$93.55	$87.94 - $99.78
Q3 2017	615	$73	$88.57	$85.66 - $91.33
Q2 2017	591	$71	$85.21	$80.40 - $89.60
Q1 2017	325	$36	$82.08	$77.65 - $87.87
Q4 2016	325	$36	$77.41	$73.18 - $82.20
Q3 2016	232	$25	$77.99	$71.96 - $82.08
Q2 2016	211	$22	$67.81	$63.50 - $74.16
Q1 2016	211	$19	$57.33	$49.75 - $64.79
Q4 2015	211	$19	$63.09	$58.56 - $67.59
Q3 2015	211	$18	$62.22	$57.35 - $65.86
Q2 2015	211	$18	$63.65	$60.07 - $67.47
Q1 2015	211	$21	$65.65	$60.25 - $70.07
Q4 2014	211	$19	$56.46	$49.57 - $61.75
Q3 2014	211	$16	$52.04	$48.84 - $53.90
Q2 2014	211	$16	$49.70	$46.99 - $52.10
Q1 2014	211	$15	$46.07	$41.26 - $48.74
Q4 2013	211	$13	$41.68	$39.62 - $44.10
Q3 2013	211	$13	$42.34	$39.07 - $45.76
Q2 2013	211	$14	$44.92	$38.88 - $49.83