ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $19 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 395 Value ($000) $33 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 395 Value ($000) $29 Avg Close $70.79 Range $64.18 - $89.10
Q3 2024
Shares 173 Value ($000) $21 Avg Close $109.24 Range $99.57 - $119.31
Q4 2022
Shares 382 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 410 Value ($000) $57 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 28 Value ($000) $4 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 28 Value ($000) $6 Avg Close $162.61 Range $151.74 - $186.89