ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,366 Value ($000) $19,007 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 378,084 Value ($000) $31,510 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 792,696 Value ($000) $57,574 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 18,260 Value ($000) $1,689 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 396,186 Value ($000) $38,648 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 264,707 Value ($000) $31,434 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 403,408 Value ($000) $47,187 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 99,134 Value ($000) $12,779 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 441,303 Value ($000) $55,944 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 433,324 Value ($000) $43,376 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 172,404 Value ($000) $19,566 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 444,678 Value ($000) $56 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 107,747 Value ($000) $16 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 150,578 Value ($000) $21,110 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 399,922 Value ($000) $58,001 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 483,900 Value ($000) $97,385 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 145,863 Value ($000) $32,522 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 82,765 Value ($000) $15,814 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 529,004 Value ($000) $96,247 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 272,841 Value ($000) $44,828 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 36,682 Value ($000) $6,537 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 218,903 Value ($000) $35,024 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 14,645 Value ($000) $2,376 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 212,274 Value ($000) $29,094 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 350,169 Value ($000) $56,580 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 252,735 Value ($000) $38,931 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 855,614 Value ($000) $120,719 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 351,994 Value ($000) $50,180 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 206,914 Value ($000) $23,845 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 425,685 Value ($000) $53,547 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 697,846 Value ($000) $88,047 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 538,019 Value ($000) $67,193 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 322,836 Value ($000) $42,159 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 848,105 Value ($000) $100,899 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 348,798 Value ($000) $42,020 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 929,168 Value ($000) $102,692 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 197,244 Value ($000) $21,920 Avg Close $77.41 Range $73.18 - $82.20

Q4 2015

Shares 64,363 Value ($000) $5,816 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 164,051 Value ($000) $13,890 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 99,639 Value ($000) $8,714 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 78,602 Value ($000) $7,706 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 8,600 Value ($000) $763 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 231,913 Value ($000) $17,104 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 262,712 Value ($000) $20,397 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 89,569 Value ($000) $6,499 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 22,518 Value ($000) $1,433 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 31,887 Value ($000) $2,036 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 88,875 Value ($000) $5,841 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,366	$19,007	$58.01	$43.46 - $84.13
Q3 2025	378,084	$31,510	$77.73	$69.41 - $85.60
Q2 2025	792,696	$57,574	$70.79	$64.18 - $89.10
Q1 2025	18,260	$1,689	$92.02	$86.83 - $98.77
Q4 2024	396,186	$38,648	$101.62	$89.38 - $114.08
Q3 2024	264,707	$31,434	$109.24	$99.57 - $119.31
Q2 2024	403,408	$47,187	$108.07	$102.15 - $117.68
Q1 2024	99,134	$12,779	$110.60	$99.77 - $117.87
Q4 2023	441,303	$55,944	$95.66	$80.61 - $120.34
Q3 2023	433,324	$43,376	$101.97	$86.00 - $113.84
Q2 2023	172,404	$19,566	$103.33	$94.41 - $110.01
Q1 2023	444,678	$56	$126.26	$98.76 - $148.33
Q4 2022	107,747	$16	$123.22	$107.97 - $134.35
Q3 2022	150,578	$21,110	$129.68	$115.88 - $145.16
Q2 2022	399,922	$58,001	$142.21	$108.92 - $173.31
Q1 2022	483,900	$97,385	$162.61	$151.74 - $186.89
Q4 2021	145,863	$32,522	$171.58	$157.04 - $187.41
Q3 2021	82,765	$15,814	$164.07	$149.01 - $172.84
Q2 2021	529,004	$96,247	$146.61	$134.24 - $158.87
Q1 2021	272,841	$44,828	$135.65	$125.61 - $145.64
Q4 2020	36,682	$6,537	$133.68	$121.36 - $145.38
Q3 2020	218,903	$35,024	$134.16	$123.86 - $142.75
Q2 2020	14,645	$2,376	$122.01	$101.69 - $138.46
Q1 2020	212,274	$29,094	$124.09	$86.54 - $139.24
Q4 2019	350,169	$56,580	$124.15	$118.62 - $128.72
Q3 2019	252,735	$38,931	$115.61	$109.58 - $122.01
Q2 2019	855,614	$120,719	$112.15	$105.73 - $119.21
Q1 2019	351,994	$50,180	$101.57	$85.35 - $111.26
Q4 2018	206,914	$23,845	$93.31	$83.39 - $98.15
Q3 2018	425,685	$53,547	$95.97	$92.29 - $98.98
Q2 2018	697,846	$88,047	$94.15	$90.47 - $98.32
Q1 2018	538,019	$67,193	$92.80	$85.24 - $97.95
Q4 2017	322,836	$42,159	$93.55	$87.94 - $99.78
Q3 2017	848,105	$100,899	$88.57	$85.66 - $91.33
Q2 2017	348,798	$42,020	$85.21	$80.40 - $89.60
Q1 2017	929,168	$102,692	$82.08	$77.65 - $87.87
Q4 2016	197,244	$21,920	$77.41	$73.18 - $82.20
Q4 2015	64,363	$5,816	$63.09	$58.56 - $67.59
Q3 2015	164,051	$13,890	$62.22	$57.35 - $65.86
Q2 2015	99,639	$8,714	$63.65	$60.07 - $67.47
Q1 2015	78,602	$7,706	$65.65	$60.25 - $70.07
Q4 2014	8,600	$763	$56.46	$49.57 - $61.75
Q3 2014	231,913	$17,104	$52.04	$48.84 - $53.90
Q2 2014	262,712	$20,397	$49.70	$46.99 - $52.10
Q1 2014	89,569	$6,499	$46.07	$41.26 - $48.74
Q4 2013	22,518	$1,433	$41.68	$39.62 - $44.10
Q3 2013	31,887	$2,036	$42.34	$39.07 - $45.76
Q2 2013	88,875	$5,841	$44.92	$38.88 - $49.83