ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $311 Avg Close $58.01 Range $43.46 - $84.13

Q2 2025

Shares 26,062 Value ($000) $1,893 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 9,278 Value ($000) $862 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 66,270 Value ($000) $6,465 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 15,765 Value ($000) $1,872 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 16,797 Value ($000) $1,965 Avg Close $108.07 Range $102.15 - $117.68

Q4 2023

Shares 23,498 Value ($000) $2,979 Avg Close $95.66 Range $80.61 - $120.34

Q2 2023

Shares 17,928 Value ($000) $2,035 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 4,846 Value ($000) $609 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 30,759 Value ($000) $4,481 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 15,744 Value ($000) $2,207 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 13,426 Value ($000) $1,947 Avg Close $142.21 Range $108.92 - $173.31

Q4 2021

Shares 17,971 Value ($000) $4,007 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 24,352 Value ($000) $4,653 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 80,653 Value ($000) $14,674 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 47,972 Value ($000) $7,882 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 2,720 Value ($000) $485 Avg Close $133.68 Range $121.36 - $145.38

Q2 2020

Shares 13,565 Value ($000) $2,201 Avg Close $122.01 Range $101.69 - $138.46

Q3 2019

Shares 92,448 Value ($000) $14,241 Avg Close $115.61 Range $109.58 - $122.01

Q4 2017

Shares 1,918 Value ($000) $250 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 10,630 Value ($000) $1,265 Avg Close $88.57 Range $85.66 - $91.33

Q1 2017

Shares 6,511 Value ($000) $720 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 3,786 Value ($000) $421 Avg Close $77.41 Range $73.18 - $82.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$311	$58.01	$43.46 - $84.13
Q2 2025	26,062	$1,893	$70.79	$64.18 - $89.10
Q1 2025	9,278	$862	$92.02	$86.83 - $98.77
Q4 2024	66,270	$6,465	$101.62	$89.38 - $114.08
Q3 2024	15,765	$1,872	$109.24	$99.57 - $119.31
Q2 2024	16,797	$1,965	$108.07	$102.15 - $117.68
Q4 2023	23,498	$2,979	$95.66	$80.61 - $120.34
Q2 2023	17,928	$2,035	$103.33	$94.41 - $110.01
Q1 2023	4,846	$609	$126.26	$98.76 - $148.33
Q4 2022	30,759	$4,481	$123.22	$107.97 - $134.35
Q3 2022	15,744	$2,207	$129.68	$115.88 - $145.16
Q2 2022	13,426	$1,947	$142.21	$108.92 - $173.31
Q4 2021	17,971	$4,007	$171.58	$157.04 - $187.41
Q3 2021	24,352	$4,653	$164.07	$149.01 - $172.84
Q2 2021	80,653	$14,674	$146.61	$134.24 - $158.87
Q1 2021	47,972	$7,882	$135.65	$125.61 - $145.64
Q4 2020	2,720	$485	$133.68	$121.36 - $145.38
Q2 2020	13,565	$2,201	$122.01	$101.69 - $138.46
Q3 2019	92,448	$14,241	$115.61	$109.58 - $122.01
Q4 2017	1,918	$250	$93.55	$87.94 - $99.78
Q3 2017	10,630	$1,265	$88.57	$85.66 - $91.33
Q1 2017	6,511	$720	$82.08	$77.65 - $87.87
Q4 2016	3,786	$421	$77.41	$73.18 - $82.20