ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,910 Value ($000) $6 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 29,860 Value ($000) $2 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 52,410 Value ($000) $4 Avg Close $70.79 Range $64.18 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,910	$6	$58.01	$43.46 - $84.13
Q3 2025	29,860	$2	$77.73	$69.41 - $85.60
Q2 2025	52,410	$4	$70.79	$64.18 - $89.10