ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,094 Value ($000) $8,422 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 112,481 Value ($000) $9,374 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 115,489 Value ($000) $8,388 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 35,122 Value ($000) $3,249 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 31,630 Value ($000) $3,086 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 30,699 Value ($000) $3,646 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 30,169 Value ($000) $3,529 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 29,390 Value ($000) $3,789 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 29,262 Value ($000) $3,710 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 29,332 Value ($000) $2,936 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 29,317 Value ($000) $3,327 Avg Close $103.33 Range $94.41 - $110.01