ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $6 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,781 Value ($000) $148 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 986 Value ($000) $72 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 925 Value ($000) $86 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 776 Value ($000) $76 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 596 Value ($000) $71 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 279 Value ($000) $33 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 271 Value ($000) $35 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 273 Value ($000) $35 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 269 Value ($000) $27 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 286 Value ($000) $32 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 280 Value ($000) $35 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 299 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 298 Value ($000) $42 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 294 Value ($000) $43 Avg Close $142.21 Range $108.92 - $173.31
Q3 2014
Shares 252 Value ($000) $19 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 223 Value ($000) $17 Avg Close $49.70 Range $46.99 - $52.10