ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,064 Value ($000) $214 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,063 Value ($000) $237 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,061 Value ($000) $202 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,115 Value ($000) $203 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,264 Value ($000) $208 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,343 Value ($000) $240 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,519 Value ($000) $243 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,510 Value ($000) $245 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,587 Value ($000) $218 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,857 Value ($000) $300 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,872 Value ($000) $288 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 2,001 Value ($000) $282 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,054 Value ($000) $293 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,881 Value ($000) $217 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,703 Value ($000) $214 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,703 Value ($000) $215 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,725 Value ($000) $216 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,694 Value ($000) $222 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,818 Value ($000) $216 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,818 Value ($000) $219 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,959 Value ($000) $216 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,892 Value ($000) $210 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 2,048 Value ($000) $223 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 2,013 Value ($000) $208 Avg Close $67.81 Range $63.50 - $74.16