ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626,447 Value ($000) $79,598 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 1,618,386 Value ($000) $134,876 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 1,803,227 Value ($000) $130,968 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 3,757,294 Value ($000) $347,587 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 4,112,144 Value ($000) $401,140 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 4,125,165 Value ($000) $489,863 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 4,073,312 Value ($000) $476,455 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 4,038,096 Value ($000) $520,551 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 4,038,096 Value ($000) $511,909 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 4,038,496 Value ($000) $404,253 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 4,038,496 Value ($000) $458,329 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 4,038,496 Value ($000) $507,195 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 4,039,056 Value ($000) $588,369 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 3,913,856 Value ($000) $548,683 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 3,028,145 Value ($000) $439,172 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 2,795,612 Value ($000) $562,616 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 2,409,025 Value ($000) $537,116 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 2,175,141 Value ($000) $415,604 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 1,572,858 Value ($000) $286,166 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 841,421 Value ($000) $138,245 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 316,307 Value ($000) $56,372 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 28,403 Value ($000) $4,544 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 106,259 Value ($000) $17,241 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 33,798 Value ($000) $4,632 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 75,666 Value ($000) $12,226 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 62,511 Value ($000) $9,629 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 47,845 Value ($000) $6,750 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 198,945 Value ($000) $28,362 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 1,385 Value ($000) $160 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 30,377 Value ($000) $3,821 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 29,277 Value ($000) $3,694 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 54,777 Value ($000) $6,841 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 77,777 Value ($000) $10,157 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 242,910 Value ($000) $28,899 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 1,710 Value ($000) $206 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 22,710 Value ($000) $2,510 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 22,710 Value ($000) $2,524 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 3,210 Value ($000) $349 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 5,710 Value ($000) $591 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 6,100 Value ($000) $554 Avg Close $57.33 Range $49.75 - $64.79

Q3 2015

Shares 4,100 Value ($000) $347 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 3,600 Value ($000) $315 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 1,900 Value ($000) $186 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 1,800 Value ($000) $160 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 1,800 Value ($000) $133 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 1,500 Value ($000) $116 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 1,000 Value ($000) $73 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 800 Value ($000) $51 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 400 Value ($000) $26 Avg Close $42.34 Range $39.07 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626,447	$79,598	$58.01	$43.46 - $84.13
Q3 2025	1,618,386	$134,876	$77.73	$69.41 - $85.60
Q2 2025	1,803,227	$130,968	$70.79	$64.18 - $89.10
Q1 2025	3,757,294	$347,587	$92.02	$86.83 - $98.77
Q4 2024	4,112,144	$401,140	$101.62	$89.38 - $114.08
Q3 2024	4,125,165	$489,863	$109.24	$99.57 - $119.31
Q2 2024	4,073,312	$476,455	$108.07	$102.15 - $117.68
Q1 2024	4,038,096	$520,551	$110.60	$99.77 - $117.87
Q4 2023	4,038,096	$511,909	$95.66	$80.61 - $120.34
Q3 2023	4,038,496	$404,253	$101.97	$86.00 - $113.84
Q2 2023	4,038,496	$458,329	$103.33	$94.41 - $110.01
Q1 2023	4,038,496	$507,195	$126.26	$98.76 - $148.33
Q4 2022	4,039,056	$588,369	$123.22	$107.97 - $134.35
Q3 2022	3,913,856	$548,683	$129.68	$115.88 - $145.16
Q2 2022	3,028,145	$439,172	$142.21	$108.92 - $173.31
Q1 2022	2,795,612	$562,616	$162.61	$151.74 - $186.89
Q4 2021	2,409,025	$537,116	$171.58	$157.04 - $187.41
Q3 2021	2,175,141	$415,604	$164.07	$149.01 - $172.84
Q2 2021	1,572,858	$286,166	$146.61	$134.24 - $158.87
Q1 2021	841,421	$138,245	$135.65	$125.61 - $145.64
Q4 2020	316,307	$56,372	$133.68	$121.36 - $145.38
Q3 2020	28,403	$4,544	$134.16	$123.86 - $142.75
Q2 2020	106,259	$17,241	$122.01	$101.69 - $138.46
Q1 2020	33,798	$4,632	$124.09	$86.54 - $139.24
Q4 2019	75,666	$12,226	$124.15	$118.62 - $128.72
Q3 2019	62,511	$9,629	$115.61	$109.58 - $122.01
Q2 2019	47,845	$6,750	$112.15	$105.73 - $119.21
Q1 2019	198,945	$28,362	$101.57	$85.35 - $111.26
Q4 2018	1,385	$160	$93.31	$83.39 - $98.15
Q3 2018	30,377	$3,821	$95.97	$92.29 - $98.98
Q2 2018	29,277	$3,694	$94.15	$90.47 - $98.32
Q1 2018	54,777	$6,841	$92.80	$85.24 - $97.95
Q4 2017	77,777	$10,157	$93.55	$87.94 - $99.78
Q3 2017	242,910	$28,899	$88.57	$85.66 - $91.33
Q2 2017	1,710	$206	$85.21	$80.40 - $89.60
Q1 2017	22,710	$2,510	$82.08	$77.65 - $87.87
Q4 2016	22,710	$2,524	$77.41	$73.18 - $82.20
Q3 2016	3,210	$349	$77.99	$71.96 - $82.08
Q2 2016	5,710	$591	$67.81	$63.50 - $74.16
Q1 2016	6,100	$554	$57.33	$49.75 - $64.79
Q3 2015	4,100	$347	$62.22	$57.35 - $65.86
Q2 2015	3,600	$315	$63.65	$60.07 - $67.47
Q1 2015	1,900	$186	$65.65	$60.25 - $70.07
Q4 2014	1,800	$160	$56.46	$49.57 - $61.75
Q3 2014	1,800	$133	$52.04	$48.84 - $53.90
Q2 2014	1,500	$116	$49.70	$46.99 - $52.10
Q1 2014	1,000	$73	$46.07	$41.26 - $48.74
Q4 2013	800	$51	$41.68	$39.62 - $44.10
Q3 2013	400	$26	$42.34	$39.07 - $45.76