ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 174 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 174 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 169 Value ($000) $0 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 169 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 201 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q4 2018
Shares 373,337 Value ($000) $43,023 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 373,337 Value ($000) $46,962 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 430,911 Value ($000) $54,368 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 2,747,309 Value ($000) $343,111 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,103,941 Value ($000) $144,164 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,102,030 Value ($000) $131,109 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 3,249,892 Value ($000) $391,514 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 6,085,129 Value ($000) $672,528 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 8,334,392 Value ($000) $926,201 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 7,826,858 Value ($000) $851,327 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 6,391,651 Value ($000) $661,664 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,620,026 Value ($000) $147,244 Avg Close $57.33 Range $49.75 - $64.79
Q4 2013
Shares 1,073,526 Value ($000) $68,298 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,880,304 Value ($000) $120,057 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 4,221,227 Value ($000) $277,419 Avg Close $44.92 Range $38.88 - $49.83