ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,534 Value ($000) $1,055 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 24,024 Value ($000) $1,997 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 25,548 Value ($000) $1,856 Avg Close $70.79 Range $64.18 - $89.10
Q4 2016
Shares 48 Value ($000) $5 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 39 Value ($000) $4 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 58 Value ($000) $6 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 38 Value ($000) $3 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 38 Value ($000) $3 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 38 Value ($000) $3 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 44 Value ($000) $4 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 34 Value ($000) $3 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 34 Value ($000) $3 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 42 Value ($000) $3 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 37 Value ($000) $3 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 37 Value ($000) $3 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 37 Value ($000) $2 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 37 Value ($000) $2 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 37 Value ($000) $2 Avg Close $44.92 Range $38.88 - $49.83