ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 436 Value ($000) $36 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 208 Value ($000) $15 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 231 Value ($000) $18 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 109 Value ($000) $11 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 629 Value ($000) $75 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 649 Value ($000) $76 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 902 Value ($000) $113 Avg Close $110.60 Range $99.77 - $117.87
Q2 2022
Shares 45 Value ($000) $7 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 45 Value ($000) $9 Avg Close $162.61 Range $151.74 - $186.89
Q2 2018
Shares 51 Value ($000) $6 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 201 Value ($000) $25 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 24 Value ($000) $3 Avg Close $93.55 Range $87.94 - $99.78