ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $46 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 967 Value ($000) $81 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 967 Value ($000) $74 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 681 Value ($000) $63 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 681 Value ($000) $66 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 756 Value ($000) $90 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 874 Value ($000) $102 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 724 Value ($000) $93 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 662 Value ($000) $84 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 662 Value ($000) $66 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 662 Value ($000) $75 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 662 Value ($000) $83 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 638 Value ($000) $93 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 516 Value ($000) $72 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 482 Value ($000) $70 Avg Close $142.21 Range $108.92 - $173.31
Q4 2020
Shares 11 Value ($000) $2 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3 Value ($000) $0 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3 Value ($000) $0 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3 Value ($000) $0 Avg Close $124.09 Range $86.54 - $139.24
Q2 2019
Shares 18 Value ($000) $3 Avg Close $112.15 Range $105.73 - $119.21