ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 381 Value ($000) $45 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 374 Value ($000) $48 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 305 Value ($000) $39 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 306 Value ($000) $31 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 572 Value ($000) $65 Avg Close $103.33 Range $94.41 - $110.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	381	$45	$108.07	$102.15 - $117.68
Q1 2024	374	$48	$110.60	$99.77 - $117.87
Q4 2023	305	$39	$95.66	$80.61 - $120.34
Q3 2023	306	$31	$101.97	$86.00 - $113.84
Q2 2023	572	$65	$103.33	$94.41 - $110.01