ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,420 Value ($000) $8 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 19,230 Value ($000) $2 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 20,189 Value ($000) $1 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 4,928 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 3,412 Value ($000) $0 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 30,982 Value ($000) $4 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 47,454 Value ($000) $6 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 71,743 Value ($000) $9 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 17,866 Value ($000) $2 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 5,872 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 38,620 Value ($000) $4 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 8,756 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 10,241 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 9,890 Value ($000) $1,386 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 5,809 Value ($000) $842 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 5,980 Value ($000) $1,203 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 15,946 Value ($000) $3,555 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 18,441 Value ($000) $3,524 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 19,972 Value ($000) $3,634 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 39,884 Value ($000) $6,553 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 31,877 Value ($000) $5,681 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 6,547 Value ($000) $1,048 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 7,635 Value ($000) $1,239 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 3,470 Value ($000) $476 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 27,171 Value ($000) $4,390 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 18,889 Value ($000) $2,910 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 20,139 Value ($000) $2,841 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 17,671 Value ($000) $2,519 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 23,584 Value ($000) $2,718 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 20,250 Value ($000) $2,547 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 43,292 Value ($000) $5,462 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 29,803 Value ($000) $3,722 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 32,421 Value ($000) $4,234 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 17,648 Value ($000) $2,100 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 29,672 Value ($000) $3,575 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 12,247 Value ($000) $1,354 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 3,351 Value ($000) $372 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 2,693 Value ($000) $293 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 25,353 Value ($000) $2,625 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 39,723 Value ($000) $3,610 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 21,090 Value ($000) $1,906 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 4,242 Value ($000) $359 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 38,416 Value ($000) $3,360 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 35,266 Value ($000) $3,457 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 27,957 Value ($000) $2,481 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 41,811 Value ($000) $3,084 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 89,100 Value ($000) $6,918 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 23,991 Value ($000) $1,741 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 21,993 Value ($000) $1,399 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 36,010 Value ($000) $2,299 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 10,293 Value ($000) $676 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,420	$8	$58.01	$43.46 - $84.13
Q3 2025	19,230	$2	$77.73	$69.41 - $85.60
Q2 2025	20,189	$1	$70.79	$64.18 - $89.10
Q1 2025	4,928	$0	$92.02	$86.83 - $98.77
Q4 2024	3,412	$0	$101.62	$89.38 - $114.08
Q3 2024	30,982	$4	$109.24	$99.57 - $119.31
Q2 2024	47,454	$6	$108.07	$102.15 - $117.68
Q1 2024	71,743	$9	$110.60	$99.77 - $117.87
Q4 2023	17,866	$2	$95.66	$80.61 - $120.34
Q3 2023	5,872	$1	$101.97	$86.00 - $113.84
Q2 2023	38,620	$4	$103.33	$94.41 - $110.01
Q1 2023	8,756	$1	$126.26	$98.76 - $148.33
Q4 2022	10,241	$1	$123.22	$107.97 - $134.35
Q3 2022	9,890	$1,386	$129.68	$115.88 - $145.16
Q2 2022	5,809	$842	$142.21	$108.92 - $173.31
Q1 2022	5,980	$1,203	$162.61	$151.74 - $186.89
Q4 2021	15,946	$3,555	$171.58	$157.04 - $187.41
Q3 2021	18,441	$3,524	$164.07	$149.01 - $172.84
Q2 2021	19,972	$3,634	$146.61	$134.24 - $158.87
Q1 2021	39,884	$6,553	$135.65	$125.61 - $145.64
Q4 2020	31,877	$5,681	$133.68	$121.36 - $145.38
Q3 2020	6,547	$1,048	$134.16	$123.86 - $142.75
Q2 2020	7,635	$1,239	$122.01	$101.69 - $138.46
Q1 2020	3,470	$476	$124.09	$86.54 - $139.24
Q4 2019	27,171	$4,390	$124.15	$118.62 - $128.72
Q3 2019	18,889	$2,910	$115.61	$109.58 - $122.01
Q2 2019	20,139	$2,841	$112.15	$105.73 - $119.21
Q1 2019	17,671	$2,519	$101.57	$85.35 - $111.26
Q4 2018	23,584	$2,718	$93.31	$83.39 - $98.15
Q3 2018	20,250	$2,547	$95.97	$92.29 - $98.98
Q2 2018	43,292	$5,462	$94.15	$90.47 - $98.32
Q1 2018	29,803	$3,722	$92.80	$85.24 - $97.95
Q4 2017	32,421	$4,234	$93.55	$87.94 - $99.78
Q3 2017	17,648	$2,100	$88.57	$85.66 - $91.33
Q2 2017	29,672	$3,575	$85.21	$80.40 - $89.60
Q1 2017	12,247	$1,354	$82.08	$77.65 - $87.87
Q4 2016	3,351	$372	$77.41	$73.18 - $82.20
Q3 2016	2,693	$293	$77.99	$71.96 - $82.08
Q2 2016	25,353	$2,625	$67.81	$63.50 - $74.16
Q1 2016	39,723	$3,610	$57.33	$49.75 - $64.79
Q4 2015	21,090	$1,906	$63.09	$58.56 - $67.59
Q3 2015	4,242	$359	$62.22	$57.35 - $65.86
Q2 2015	38,416	$3,360	$63.65	$60.07 - $67.47
Q1 2015	35,266	$3,457	$65.65	$60.25 - $70.07
Q4 2014	27,957	$2,481	$56.46	$49.57 - $61.75
Q3 2014	41,811	$3,084	$52.04	$48.84 - $53.90
Q2 2014	89,100	$6,918	$49.70	$46.99 - $52.10
Q1 2014	23,991	$1,741	$46.07	$41.26 - $48.74
Q4 2013	21,993	$1,399	$41.68	$39.62 - $44.10
Q3 2013	36,010	$2,299	$42.34	$39.07 - $45.76
Q2 2013	10,293	$676	$44.92	$38.88 - $49.83