ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,555 Value ($000) $3,547 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 52,408 Value ($000) $3,806 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 58,688 Value ($000) $5,429 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 57,928 Value ($000) $5,651 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 63,695 Value ($000) $7,564 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 61,169 Value ($000) $7,155 Avg Close $108.07 Range $102.15 - $117.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,555	$3,547	$77.73	$69.41 - $85.60
Q2 2025	52,408	$3,806	$70.79	$64.18 - $89.10
Q1 2025	58,688	$5,429	$92.02	$86.83 - $98.77
Q4 2024	57,928	$5,651	$101.62	$89.38 - $114.08
Q3 2024	63,695	$7,564	$109.24	$99.57 - $119.31
Q2 2024	61,169	$7,155	$108.07	$102.15 - $117.68