ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,661 Value ($000) $2,381 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 50,637 Value ($000) $4,220 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 50,637 Value ($000) $3,678 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 50,637 Value ($000) $4,684 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 50,073 Value ($000) $4,885 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 50,073 Value ($000) $5,946 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 51,302 Value ($000) $6,001 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 53,175 Value ($000) $6,855 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 54,512 Value ($000) $6,910 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 55,224 Value ($000) $5,528 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 55,224 Value ($000) $6,267 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 55,224 Value ($000) $6,936 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 62,128 Value ($000) $9,050 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 72,793 Value ($000) $10,205 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 72,793 Value ($000) $10,557 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 70,833 Value ($000) $14,255 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 61,392 Value ($000) $13,688 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 59,015 Value ($000) $11,276 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 53,807 Value ($000) $9,790 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 41,568 Value ($000) $6,830 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 40,284 Value ($000) $7,179 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 42,029 Value ($000) $6,725 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 45,717 Value ($000) $7,418 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 48,642 Value ($000) $6,667 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 53,672 Value ($000) $8,672 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 54,536 Value ($000) $8,401 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 48,988 Value ($000) $6,912 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 56,135 Value ($000) $8,003 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 55,598 Value ($000) $6,407 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 47,275 Value ($000) $5,947 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 44,278 Value ($000) $5,587 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 38,972 Value ($000) $4,868 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 37,128 Value ($000) $4,849 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 37,915 Value ($000) $4,511 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 36,526 Value ($000) $4,400 Avg Close $85.21 Range $80.40 - $89.60