ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,038 Value ($000) $9,790 Avg Close $58.01 Range $43.46 - $84.13

Q2 2025

Shares 27,600 Value ($000) $2,005 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 2,933 Value ($000) $271 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 31,400 Value ($000) $3,063 Avg Close $101.62 Range $89.38 - $114.08

Q2 2024

Shares 228,232 Value ($000) $26,696 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 266,936 Value ($000) $34,411 Avg Close $110.60 Range $99.77 - $117.87

Q4 2022

Shares 222,002 Value ($000) $32,339 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 660,169 Value ($000) $92,552 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,206,638 Value ($000) $174,999 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 244,094 Value ($000) $49,125 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 27,800 Value ($000) $6,199 Avg Close $171.58 Range $157.04 - $187.41

Q1 2021

Shares 7,918 Value ($000) $1,301 Avg Close $135.65 Range $125.61 - $145.64

Q1 2020

Shares 292 Value ($000) $40 Avg Close $124.09 Range $86.54 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,038	$9,790	$58.01	$43.46 - $84.13
Q2 2025	27,600	$2,005	$70.79	$64.18 - $89.10
Q1 2025	2,933	$271	$92.02	$86.83 - $98.77
Q4 2024	31,400	$3,063	$101.62	$89.38 - $114.08
Q2 2024	228,232	$26,696	$108.07	$102.15 - $117.68
Q1 2024	266,936	$34,411	$110.60	$99.77 - $117.87
Q4 2022	222,002	$32,339	$123.22	$107.97 - $134.35
Q3 2022	660,169	$92,552	$129.68	$115.88 - $145.16
Q2 2022	1,206,638	$174,999	$142.21	$108.92 - $173.31
Q1 2022	244,094	$49,125	$162.61	$151.74 - $186.89
Q4 2021	27,800	$6,199	$171.58	$157.04 - $187.41
Q1 2021	7,918	$1,301	$135.65	$125.61 - $145.64
Q1 2020	292	$40	$124.09	$86.54 - $139.24