ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $200 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,000 Value ($000) $227 Avg Close $103.33 Range $94.41 - $110.01
Q1 2022
Shares 500 Value ($000) $101 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 798 Value ($000) $163 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 500 Value ($000) $96 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 867 Value ($000) $158 Avg Close $146.61 Range $134.24 - $158.87
Q4 2020
Shares 1,200 Value ($000) $214 Avg Close $133.68 Range $121.36 - $145.38
Q2 2020
Shares 500 Value ($000) $81 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,515 Value ($000) $209 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 350 Value ($000) $57 Avg Close $124.15 Range $118.62 - $128.72
Q2 2019
Shares 1,350 Value ($000) $679 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,350 Value ($000) $53 Avg Close $101.57 Range $85.35 - $111.26
Q2 2018
Shares 1,250 Value ($000) $43 Avg Close $94.15 Range $90.47 - $98.32