ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 171,134 Value ($000) $12,429 Avg Close $70.79 Range $64.18 - $89.10

Q4 2024

Shares 183,500 Value ($000) $17,900 Avg Close $101.62 Range $89.38 - $114.08

Q3 2023

Shares 265,778 Value ($000) $26,604 Avg Close $101.97 Range $86.00 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	171,134	$12,429	$70.79	$64.18 - $89.10
Q4 2024	183,500	$17,900	$101.62	$89.38 - $114.08
Q3 2023	265,778	$26,604	$101.97	$86.00 - $113.84