ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,169 Value ($000) $498 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 10,998 Value ($000) $917 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 14,384 Value ($000) $1,045 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 12,441 Value ($000) $1,151 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 13,165 Value ($000) $1,284 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 25,214 Value ($000) $2,994 Avg Close $109.24 Range $99.57 - $119.31

Q3 2019

Shares 51,120 Value ($000) $7,875 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 20,000 Value ($000) $2,822 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 51,400 Value ($000) $7,328 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 58,740 Value ($000) $6,769 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 20,000 Value ($000) $2,516 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 20,000 Value ($000) $2,523 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 20,000 Value ($000) $2,498 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 20,721 Value ($000) $2,706 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 20,721 Value ($000) $2,465 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 20,721 Value ($000) $2,496 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 20,969 Value ($000) $2,317 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 20,888 Value ($000) $2,321 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 23,888 Value ($000) $2,598 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 23,888 Value ($000) $2,473 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 23,888 Value ($000) $2,171 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 24,450 Value ($000) $2,209 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 26,000 Value ($000) $2,201 Avg Close $62.22 Range $57.35 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,169	$498	$58.01	$43.46 - $84.13
Q3 2025	10,998	$917	$77.73	$69.41 - $85.60
Q2 2025	14,384	$1,045	$70.79	$64.18 - $89.10
Q1 2025	12,441	$1,151	$92.02	$86.83 - $98.77
Q4 2024	13,165	$1,284	$101.62	$89.38 - $114.08
Q3 2024	25,214	$2,994	$109.24	$99.57 - $119.31
Q3 2019	51,120	$7,875	$115.61	$109.58 - $122.01
Q2 2019	20,000	$2,822	$112.15	$105.73 - $119.21
Q1 2019	51,400	$7,328	$101.57	$85.35 - $111.26
Q4 2018	58,740	$6,769	$93.31	$83.39 - $98.15
Q3 2018	20,000	$2,516	$95.97	$92.29 - $98.98
Q2 2018	20,000	$2,523	$94.15	$90.47 - $98.32
Q1 2018	20,000	$2,498	$92.80	$85.24 - $97.95
Q4 2017	20,721	$2,706	$93.55	$87.94 - $99.78
Q3 2017	20,721	$2,465	$88.57	$85.66 - $91.33
Q2 2017	20,721	$2,496	$85.21	$80.40 - $89.60
Q1 2017	20,969	$2,317	$82.08	$77.65 - $87.87
Q4 2016	20,888	$2,321	$77.41	$73.18 - $82.20
Q3 2016	23,888	$2,598	$77.99	$71.96 - $82.08
Q2 2016	23,888	$2,473	$67.81	$63.50 - $74.16
Q1 2016	23,888	$2,171	$57.33	$49.75 - $64.79
Q4 2015	24,450	$2,209	$63.09	$58.56 - $67.59
Q3 2015	26,000	$2,201	$62.22	$57.35 - $65.86