ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,412 Value ($000) $1 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 20,737 Value ($000) $2 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 24,862 Value ($000) $2 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 23,274 Value ($000) $2 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 36,311 Value ($000) $4 Avg Close $109.24 Range $99.57 - $119.31
Q1 2024
Shares 18,609 Value ($000) $2 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 21,138 Value ($000) $3 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 21,464 Value ($000) $2 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 19,132 Value ($000) $2 Avg Close $103.33 Range $94.41 - $110.01
Q4 2022
Shares 19,229 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 12,830 Value ($000) $1,799 Avg Close $129.68 Range $115.88 - $145.16
Q4 2020
Shares 4,799 Value ($000) $855 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 5,547 Value ($000) $888 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 5,873 Value ($000) $953 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 6,872 Value ($000) $942 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 7,582 Value ($000) $1,225 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 7,290 Value ($000) $1,123 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 9,223 Value ($000) $1,301 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 10,874 Value ($000) $1,550 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 10,090 Value ($000) $1,163 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 40,851 Value ($000) $5,139 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 37,686 Value ($000) $4,755 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 35,353 Value ($000) $4,415 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 29,923 Value ($000) $3,908 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 24,563 Value ($000) $2,922 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 21,313 Value ($000) $2,568 Avg Close $85.21 Range $80.40 - $89.60