ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,707 Value ($000) $1,812 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 21,815 Value ($000) $1,585 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 19,026 Value ($000) $1,760 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 19,002 Value ($000) $1,854 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 18,163 Value ($000) $2,157 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 18,107 Value ($000) $2,118 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 17,753 Value ($000) $2,289 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 16,456 Value ($000) $2,086 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 16,465 Value ($000) $1,648 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 16,456 Value ($000) $1,868 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 16,456 Value ($000) $2,067 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 15,333 Value ($000) $2,234 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 26,740 Value ($000) $3,749 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 26,740 Value ($000) $3,878 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 29,582 Value ($000) $5,953 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 29,582 Value ($000) $6,596 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 29,593 Value ($000) $5,654 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 30,354 Value ($000) $5,523 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 30,354 Value ($000) $4,987 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 30,268 Value ($000) $5,394 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 29,262 Value ($000) $4,682 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 23,751 Value ($000) $3,854 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 23,632 Value ($000) $3,239 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 23,632 Value ($000) $3,818 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 24,521 Value ($000) $3,777 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 24,521 Value ($000) $3,460 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 31,218 Value ($000) $4,450 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 31,206 Value ($000) $3,596 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 31,386 Value ($000) $3,948 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 34,656 Value ($000) $4,373 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 37,780 Value ($000) $4,718 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 45,385 Value ($000) $5,927 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 58,589 Value ($000) $6,970 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 58,689 Value ($000) $7,070 Avg Close $85.21 Range $80.40 - $89.60