ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,826 Value ($000) $8,653 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 105,609 Value ($000) $8,072 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 61,246 Value ($000) $5,666 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 54,188 Value ($000) $5,286 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 56,224 Value ($000) $6,677 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 60,290 Value ($000) $7,052 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 62,925 Value ($000) $8,112 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 63,363 Value ($000) $8,033 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 29,330 Value ($000) $2,936 Avg Close $101.97 Range $86.00 - $113.84