ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $58.01 Range $43.46 - $84.13
Q3 2023
Shares 8 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 108 Value ($000) $12 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 8 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 8 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2020
Shares 122 Value ($000) $20 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 122 Value ($000) $20 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 122 Value ($000) $17 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 122 Value ($000) $20 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 122 Value ($000) $19 Avg Close $115.61 Range $109.58 - $122.01
Q1 2019
Shares 232 Value ($000) $33 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 232 Value ($000) $27 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 461 Value ($000) $58 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 460 Value ($000) $58 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 459 Value ($000) $57 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 348 Value ($000) $46 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 118 Value ($000) $14 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 117 Value ($000) $14 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 116 Value ($000) $13 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 115 Value ($000) $13 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 114 Value ($000) $12 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 113 Value ($000) $12 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 112 Value ($000) $10 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 111 Value ($000) $10 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 190 Value ($000) $16 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 195 Value ($000) $17 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 195 Value ($000) $19 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 185 Value ($000) $16 Avg Close $56.46 Range $49.57 - $61.75
Q2 2014
Shares 106 Value ($000) $8 Avg Close $49.70 Range $46.99 - $52.10