ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 538,889 Value ($000) $44,911 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 532,149 Value ($000) $38,650 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 528,213 Value ($000) $48,865 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 560,512 Value ($000) $54,678 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 598,406 Value ($000) $71,061 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 382,700 Value ($000) $44,764 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 450,275 Value ($000) $58,045 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 423,415 Value ($000) $53,676 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 353,210 Value ($000) $35,356 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 375,420 Value ($000) $42,606 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 375,316 Value ($000) $47,136 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 493,196 Value ($000) $71,844 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 490,718 Value ($000) $68,794 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 441,168 Value ($000) $63,983 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 454,580 Value ($000) $91,484 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 463,713 Value ($000) $103,389 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 472,587 Value ($000) $90,297 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 482,459 Value ($000) $87,779 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 492,896 Value ($000) $80,983 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 497,516 Value ($000) $88,667 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 500,189 Value ($000) $80,030 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 502,309 Value ($000) $81,500 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 517,260 Value ($000) $70,896 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 572,574 Value ($000) $91,457 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 582,256 Value ($000) $89,691 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 580,522 Value ($000) $81,906 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 604,098 Value ($000) $86,120 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 621,594 Value ($000) $71,632 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 653,348 Value ($000) $82,185 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 698,094 Value ($000) $88,079 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 713,590 Value ($000) $89,120 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 712,468 Value ($000) $93,041 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 713,832 Value ($000) $84,925 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 715,500 Value ($000) $86,196 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 705,596 Value ($000) $77,982 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 719,310 Value ($000) $79,937 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 716,903 Value ($000) $77,978 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 681,015 Value ($000) $70,499 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 682,530 Value ($000) $62,035 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 636,229 Value ($000) $57,490 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 540,380 Value ($000) $45,754 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 520,823 Value ($000) $45,551 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 498,605 Value ($000) $48,883 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 472,108 Value ($000) $41,895 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 417,323 Value ($000) $30,778 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 358,576 Value ($000) $27,840 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 355,198 Value ($000) $25,773 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 299,553 Value ($000) $19,058 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 296,723 Value ($000) $18,946 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 294,751 Value ($000) $19,372 Avg Close $44.92 Range $38.88 - $49.83