ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,379 Value ($000) $2,540 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 23,786 Value ($000) $2,699 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 17,942 Value ($000) $2,253 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 16,944 Value ($000) $2,468 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 32,296 Value ($000) $4,528 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 34,770 Value ($000) $5,043 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 31,766 Value ($000) $6,393 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 29,412 Value ($000) $6,558 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 27,483 Value ($000) $5,251 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 27,483 Value ($000) $5,000 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 23,497 Value ($000) $3,861 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 15,087 Value ($000) $2,689 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 12,510 Value ($000) $2,002 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 13,747 Value ($000) $2,230 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 16,500 Value ($000) $2,261 Avg Close $124.09 Range $86.54 - $139.24