ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,600 Value ($000) $1,998 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 9,923 Value ($000) $968 Avg Close $101.62 Range $89.38 - $114.08

Q1 2023

Shares 11,225 Value ($000) $1,410 Avg Close $126.26 Range $98.76 - $148.33

Q2 2021

Shares 5,500 Value ($000) $1,001 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 7,608 Value ($000) $1,250 Avg Close $135.65 Range $125.61 - $145.64

Q3 2020

Shares 7,368 Value ($000) $1,179 Avg Close $134.16 Range $123.86 - $142.75

Q2 2019

Shares 27,000 Value ($000) $3,809 Avg Close $112.15 Range $105.73 - $119.21

Q1 2018

Shares 2,040 Value ($000) $255 Avg Close $92.80 Range $85.24 - $97.95

Q1 2017

Shares 10,547 Value ($000) $1,166 Avg Close $82.08 Range $77.65 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,600	$1,998	$92.02	$86.83 - $98.77
Q4 2024	9,923	$968	$101.62	$89.38 - $114.08
Q1 2023	11,225	$1,410	$126.26	$98.76 - $148.33
Q2 2021	5,500	$1,001	$146.61	$134.24 - $158.87
Q1 2021	7,608	$1,250	$135.65	$125.61 - $145.64
Q3 2020	7,368	$1,179	$134.16	$123.86 - $142.75
Q2 2019	27,000	$3,809	$112.15	$105.73 - $119.21
Q1 2018	2,040	$255	$92.80	$85.24 - $97.95
Q1 2017	10,547	$1,166	$82.08	$77.65 - $87.87