ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,272 Value ($000) $1 Avg Close $58.01 Range $43.46 - $84.13

Q2 2025

Shares 31,031 Value ($000) $2 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 11,761 Value ($000) $1 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 4,319 Value ($000) $0 Avg Close $101.62 Range $89.38 - $114.08

Q2 2024

Shares 10,109 Value ($000) $1 Avg Close $108.07 Range $102.15 - $117.68

Q3 2023

Shares 5,039 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 8,781 Value ($000) $1 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 8,617 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33

Q3 2020

Shares 1,505 Value ($000) $241 Avg Close $134.16 Range $123.86 - $142.75

Q4 2019

Shares 2,988 Value ($000) $483 Avg Close $124.15 Range $118.62 - $128.72

Q2 2019

Shares 13,294 Value ($000) $1,876 Avg Close $112.15 Range $105.73 - $119.21

Q3 2018

Shares 9,318 Value ($000) $1,172 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 14,120 Value ($000) $1,782 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 3,917 Value ($000) $489 Avg Close $92.80 Range $85.24 - $97.95

Q3 2017

Shares 6,712 Value ($000) $799 Avg Close $88.57 Range $85.66 - $91.33

Q1 2017

Shares 5,930 Value ($000) $655 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 4,593 Value ($000) $510 Avg Close $77.41 Range $73.18 - $82.20

Q3 2015

Shares 15,922 Value ($000) $1,348 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 2,684 Value ($000) $235 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 4,705 Value ($000) $461 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 5,604 Value ($000) $497 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 4,738 Value ($000) $349 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 20,051 Value ($000) $1,557 Avg Close $49.70 Range $46.99 - $52.10

Q3 2013

Shares 5,113 Value ($000) $326 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 4,434 Value ($000) $291 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,272	$1	$58.01	$43.46 - $84.13
Q2 2025	31,031	$2	$70.79	$64.18 - $89.10
Q1 2025	11,761	$1	$92.02	$86.83 - $98.77
Q4 2024	4,319	$0	$101.62	$89.38 - $114.08
Q2 2024	10,109	$1	$108.07	$102.15 - $117.68
Q3 2023	5,039	$1	$101.97	$86.00 - $113.84
Q2 2023	8,781	$1	$103.33	$94.41 - $110.01
Q1 2023	8,617	$1	$126.26	$98.76 - $148.33
Q3 2020	1,505	$241	$134.16	$123.86 - $142.75
Q4 2019	2,988	$483	$124.15	$118.62 - $128.72
Q2 2019	13,294	$1,876	$112.15	$105.73 - $119.21
Q3 2018	9,318	$1,172	$95.97	$92.29 - $98.98
Q2 2018	14,120	$1,782	$94.15	$90.47 - $98.32
Q1 2018	3,917	$489	$92.80	$85.24 - $97.95
Q3 2017	6,712	$799	$88.57	$85.66 - $91.33
Q1 2017	5,930	$655	$82.08	$77.65 - $87.87
Q4 2016	4,593	$510	$77.41	$73.18 - $82.20
Q3 2015	15,922	$1,348	$62.22	$57.35 - $65.86
Q2 2015	2,684	$235	$63.65	$60.07 - $67.47
Q1 2015	4,705	$461	$65.65	$60.25 - $70.07
Q4 2014	5,604	$497	$56.46	$49.57 - $61.75
Q3 2014	4,738	$349	$52.04	$48.84 - $53.90
Q2 2014	20,051	$1,557	$49.70	$46.99 - $52.10
Q3 2013	5,113	$326	$42.34	$39.07 - $45.76
Q2 2013	4,434	$291	$44.92	$38.88 - $49.83