ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 76,784 Value ($000) $13,684 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 66,067 Value ($000) $10,571 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 60,241 Value ($000) $9,774 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 58,658 Value ($000) $8,040 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 42,873 Value ($000) $6,928 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 37,019 Value ($000) $5,702 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 32,111 Value ($000) $4,531 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 26,181 Value ($000) $3,732 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 21,672 Value ($000) $2,497 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 20,016 Value ($000) $2,518 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 20,412 Value ($000) $2,575 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 20,565 Value ($000) $2,568 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 19,296 Value ($000) $2,520 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 18,826 Value ($000) $2,240 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 18,042 Value ($000) $2,174 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 17,096 Value ($000) $1,889 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 17,061 Value ($000) $1,896 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 17,704 Value ($000) $1,926 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 16,795 Value ($000) $1,739 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 16,384 Value ($000) $1,489 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 17,037 Value ($000) $1,539 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 18,150 Value ($000) $1,537 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 17,947 Value ($000) $1,570 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 16,372 Value ($000) $1,605 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 16,504 Value ($000) $1,465 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 14,858 Value ($000) $1,096 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 14,019 Value ($000) $1,088 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 13,393 Value ($000) $972 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 12,558 Value ($000) $799 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 10,642 Value ($000) $679 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 4,394 Value ($000) $289 Avg Close $44.92 Range $38.88 - $49.83