ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,268 Value ($000) $329 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,268 Value ($000) $456 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,223 Value ($000) $496 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,223 Value ($000) $425 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,223 Value ($000) $404 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,935 Value ($000) $318 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,249 Value ($000) $401 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,427 Value ($000) $388 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 2,427 Value ($000) $411 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 2,235 Value ($000) $306 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 2,277 Value ($000) $368 Avg Close $124.15 Range $118.62 - $128.72
Q3 2018
Shares 32 Value ($000) $4 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 32 Value ($000) $4 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 32 Value ($000) $4 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 32 Value ($000) $4 Avg Close $93.55 Range $87.94 - $99.78