ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,376 Value ($000) $6,870 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 174,309 Value ($000) $14,527 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 210,068 Value ($000) $15,257 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 160,251 Value ($000) $14,825 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 170,606 Value ($000) $16,643 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 145,680 Value ($000) $17,300 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 149,226 Value ($000) $17,455 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 151,625 Value ($000) $19,546 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 161,070 Value ($000) $20,419 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 135,115 Value ($000) $13,525 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 148,798 Value ($000) $16,887 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 160,522 Value ($000) $20,160 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 156,250 Value ($000) $22,761 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 115,515 Value ($000) $16,194 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 104,680 Value ($000) $15,182 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 101,769 Value ($000) $20,481 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 116,709 Value ($000) $26,021 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 90,204 Value ($000) $17,235 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 88,151 Value ($000) $16,038 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 85,646 Value ($000) $14,072 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 84,126 Value ($000) $14,993 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 85,256 Value ($000) $13,641 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 91,369 Value ($000) $14,825 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 74,982 Value ($000) $10,277 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 65,048 Value ($000) $10,510 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 66,418 Value ($000) $10,231 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 62,580 Value ($000) $8,829 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 58,970 Value ($000) $8,407 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 60,260 Value ($000) $6,944 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 59,129 Value ($000) $7,438 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 60,677 Value ($000) $7,656 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 71,594 Value ($000) $8,941 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 41,239 Value ($000) $5,385 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 40,736 Value ($000) $4,846 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 43,846 Value ($000) $5,282 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 41,292 Value ($000) $4,564 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 69,029 Value ($000) $7,671 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 46,130 Value ($000) $5,018 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 49,172 Value ($000) $5,090 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 48,590 Value ($000) $4,416 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 45,590 Value ($000) $4,120 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 35,764 Value ($000) $3,028 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 23,012 Value ($000) $2,013 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 19,212 Value ($000) $1,883 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 929 Value ($000) $82 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 810 Value ($000) $60 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 810 Value ($000) $63 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 581 Value ($000) $42 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 581 Value ($000) $37 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 291 Value ($000) $19 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 291 Value ($000) $19 Avg Close $44.92 Range $38.88 - $49.83

Q1 2013

Shares 291 Value ($000) $21 Avg Close $45.37 Range $43.95 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,376	$6,870	$58.01	$43.46 - $84.13
Q3 2025	174,309	$14,527	$77.73	$69.41 - $85.60
Q2 2025	210,068	$15,257	$70.79	$64.18 - $89.10
Q1 2025	160,251	$14,825	$92.02	$86.83 - $98.77
Q4 2024	170,606	$16,643	$101.62	$89.38 - $114.08
Q3 2024	145,680	$17,300	$109.24	$99.57 - $119.31
Q2 2024	149,226	$17,455	$108.07	$102.15 - $117.68
Q1 2024	151,625	$19,546	$110.60	$99.77 - $117.87
Q4 2023	161,070	$20,419	$95.66	$80.61 - $120.34
Q3 2023	135,115	$13,525	$101.97	$86.00 - $113.84
Q2 2023	148,798	$16,887	$103.33	$94.41 - $110.01
Q1 2023	160,522	$20,160	$126.26	$98.76 - $148.33
Q4 2022	156,250	$22,761	$123.22	$107.97 - $134.35
Q3 2022	115,515	$16,194	$129.68	$115.88 - $145.16
Q2 2022	104,680	$15,182	$142.21	$108.92 - $173.31
Q1 2022	101,769	$20,481	$162.61	$151.74 - $186.89
Q4 2021	116,709	$26,021	$171.58	$157.04 - $187.41
Q3 2021	90,204	$17,235	$164.07	$149.01 - $172.84
Q2 2021	88,151	$16,038	$146.61	$134.24 - $158.87
Q1 2021	85,646	$14,072	$135.65	$125.61 - $145.64
Q4 2020	84,126	$14,993	$133.68	$121.36 - $145.38
Q3 2020	85,256	$13,641	$134.16	$123.86 - $142.75
Q2 2020	91,369	$14,825	$122.01	$101.69 - $138.46
Q1 2020	74,982	$10,277	$124.09	$86.54 - $139.24
Q4 2019	65,048	$10,510	$124.15	$118.62 - $128.72
Q3 2019	66,418	$10,231	$115.61	$109.58 - $122.01
Q2 2019	62,580	$8,829	$112.15	$105.73 - $119.21
Q1 2019	58,970	$8,407	$101.57	$85.35 - $111.26
Q4 2018	60,260	$6,944	$93.31	$83.39 - $98.15
Q3 2018	59,129	$7,438	$95.97	$92.29 - $98.98
Q2 2018	60,677	$7,656	$94.15	$90.47 - $98.32
Q1 2018	71,594	$8,941	$92.80	$85.24 - $97.95
Q4 2017	41,239	$5,385	$93.55	$87.94 - $99.78
Q3 2017	40,736	$4,846	$88.57	$85.66 - $91.33
Q2 2017	43,846	$5,282	$85.21	$80.40 - $89.60
Q1 2017	41,292	$4,564	$82.08	$77.65 - $87.87
Q4 2016	69,029	$7,671	$77.41	$73.18 - $82.20
Q3 2016	46,130	$5,018	$77.99	$71.96 - $82.08
Q2 2016	49,172	$5,090	$67.81	$63.50 - $74.16
Q1 2016	48,590	$4,416	$57.33	$49.75 - $64.79
Q4 2015	45,590	$4,120	$63.09	$58.56 - $67.59
Q3 2015	35,764	$3,028	$62.22	$57.35 - $65.86
Q2 2015	23,012	$2,013	$63.65	$60.07 - $67.47
Q1 2015	19,212	$1,883	$65.65	$60.25 - $70.07
Q4 2014	929	$82	$56.46	$49.57 - $61.75
Q3 2014	810	$60	$52.04	$48.84 - $53.90
Q2 2014	810	$63	$49.70	$46.99 - $52.10
Q1 2014	581	$42	$46.07	$41.26 - $48.74
Q4 2013	581	$37	$41.68	$39.62 - $44.10
Q3 2013	291	$19	$42.34	$39.07 - $45.76
Q2 2013	291	$19	$44.92	$38.88 - $49.83
Q1 2013	291	$21	$45.37	$43.95 - $46.31