ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,536 Value ($000) $235 Avg Close $92.02 Range $86.83 - $98.77

Q3 2024

Shares 1,741 Value ($000) $207 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 1,765 Value ($000) $206 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 1,846 Value ($000) $238 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 1,799 Value ($000) $228 Avg Close $95.66 Range $80.61 - $120.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,536	$235	$92.02	$86.83 - $98.77
Q3 2024	1,741	$207	$109.24	$99.57 - $119.31
Q2 2024	1,765	$206	$108.07	$102.15 - $117.68
Q1 2024	1,846	$238	$110.60	$99.77 - $117.87
Q4 2023	1,799	$228	$95.66	$80.61 - $120.34