ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,000 Value ($000) $45 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 574,000 Value ($000) $49 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 386,000 Value ($000) $29 Avg Close $70.79 Range $64.18 - $89.10
Q2 2023
Shares 235,418 Value ($000) $27 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 395,418 Value ($000) $50 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 395,418 Value ($000) $58 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 395,418 Value ($000) $55,887 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 395,418 Value ($000) $57,771 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 357,418 Value ($000) $72,330 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 357,418 Value ($000) $80,090 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 357,418 Value ($000) $68,682 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 357,418 Value ($000) $65,418 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 358,150 Value ($000) $59,224 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 189,500 Value ($000) $31,742 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 111,500 Value ($000) $17,955 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 113,500 Value ($000) $18,532 Avg Close $122.01 Range $101.69 - $138.46