ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,606 Value ($000) $428 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,974 Value ($000) $465 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,835 Value ($000) $623 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 6,516 Value ($000) $826 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 6,092 Value ($000) $610 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,011 Value ($000) $569 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,336 Value ($000) $921 Avg Close $126.26 Range $98.76 - $148.33