ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,500 Value ($000) $326 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 2,500 Value ($000) $297 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 2,500 Value ($000) $301 Avg Close $85.21 Range $80.40 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,500	$326	$93.55	$87.94 - $99.78
Q3 2017	2,500	$297	$88.57	$85.66 - $91.33
Q2 2017	2,500	$301	$85.21	$80.40 - $89.60