ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,575 Value ($000) $388 Avg Close $77.99 Range $71.96 - $82.08
Q1 2016
Shares 3,775 Value ($000) $343 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 3,775 Value ($000) $341 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 3,775 Value ($000) $319 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 3,775 Value ($000) $330 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 3,375 Value ($000) $330 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 3,375 Value ($000) $299 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 3,075 Value ($000) $226 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 2,875 Value ($000) $223 Avg Close $49.70 Range $46.99 - $52.10