ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,641 Value ($000) $4,220 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 4,344 Value ($000) $316 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 3,850 Value ($000) $356 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 1,948 Value ($000) $190 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,641	$4,220	$77.73	$69.41 - $85.60
Q2 2025	4,344	$316	$70.79	$64.18 - $89.10
Q1 2025	3,850	$356	$92.02	$86.83 - $98.77
Q4 2024	1,948	$190	$101.62	$89.38 - $114.08