ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082,599 Value ($000) $52,982 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,067,725 Value ($000) $88,984 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,106,017 Value ($000) $80,330 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,106,961 Value ($000) $102,405 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 1,146,128 Value ($000) $111,805 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 1,158,633 Value ($000) $137,588 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,183,431 Value ($000) $138,426 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,320,596 Value ($000) $170,238 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,325,959 Value ($000) $168,092 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,315,364 Value ($000) $131,668 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,357,141 Value ($000) $154,022 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,387,867 Value ($000) $174,302 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,384,609 Value ($000) $201,696 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,365,762 Value ($000) $191,467 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,367,443 Value ($000) $198,321 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,364,822 Value ($000) $274,669 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,242,564 Value ($000) $277,040 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,279,919 Value ($000) $244,555 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,292,977 Value ($000) $235,243 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,225,797 Value ($000) $201,399 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,096,955 Value ($000) $195,500 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,082,580 Value ($000) $173,212 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,088,673 Value ($000) $176,636 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 921,071 Value ($000) $126,242 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 912,338 Value ($000) $147,415 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,059,963 Value ($000) $163,277 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,156,787 Value ($000) $163,212 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 982,439 Value ($000) $140,057 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 969,788 Value ($000) $111,759 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,102,853 Value ($000) $138,729 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,083,763 Value ($000) $136,738 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,094,900 Value ($000) $136,743 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2,434,839 Value ($000) $317,965 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,361,532 Value ($000) $280,951 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,147,368 Value ($000) $258,693 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,336,902 Value ($000) $147,754 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,252,843 Value ($000) $139,228 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,212,573 Value ($000) $131,892 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 900,203 Value ($000) $93,188 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 856,081 Value ($000) $77,808 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 876,693 Value ($000) $79,219 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 907,856 Value ($000) $76,868 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 879,448 Value ($000) $76,916 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 868,168 Value ($000) $85,116 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 1,223,930 Value ($000) $108,612 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 1,731,954 Value ($000) $127,732 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 1,724,326 Value ($000) $133,877 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 1,655,037 Value ($000) $120,090 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,838,927 Value ($000) $116,991 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,780,468 Value ($000) $113,681 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,101,840 Value ($000) $72,414 Avg Close $44.92 Range $38.88 - $49.83