ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,132 Value ($000) $2,747 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 45,486 Value ($000) $3,791 Avg Close $77.73 Range $69.41 - $85.60

Q3 2022

Shares 42,254 Value ($000) $5,923 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 42,210 Value ($000) $6,122 Avg Close $142.21 Range $108.92 - $173.31

Q1 2020

Shares 37,666 Value ($000) $5,163 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 47,466 Value ($000) $7,670 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 44,066 Value ($000) $6,788 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 37,566 Value ($000) $5,300 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 58,066 Value ($000) $8,278 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 65,066 Value ($000) $7,498 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 65,066 Value ($000) $8,159 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 95,866 Value ($000) $12,095 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 80,766 Value ($000) $10,087 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 63,000 Value ($000) $8,227 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 23,000 Value ($000) $2,736 Avg Close $88.57 Range $85.66 - $91.33

Q3 2015

Shares 17,800 Value ($000) $1,507 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 17,800 Value ($000) $1,557 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 18,100 Value ($000) $1,775 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 21,700 Value ($000) $1,926 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 22,800 Value ($000) $1,682 Avg Close $52.04 Range $48.84 - $53.90

Q1 2014

Shares 23,100 Value ($000) $1,676 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 23,000 Value ($000) $1,463 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 23,000 Value ($000) $1,469 Avg Close $42.34 Range $39.07 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,132	$2,747	$58.01	$43.46 - $84.13
Q3 2025	45,486	$3,791	$77.73	$69.41 - $85.60
Q3 2022	42,254	$5,923	$129.68	$115.88 - $145.16
Q2 2022	42,210	$6,122	$142.21	$108.92 - $173.31
Q1 2020	37,666	$5,163	$124.09	$86.54 - $139.24
Q4 2019	47,466	$7,670	$124.15	$118.62 - $128.72
Q3 2019	44,066	$6,788	$115.61	$109.58 - $122.01
Q2 2019	37,566	$5,300	$112.15	$105.73 - $119.21
Q1 2019	58,066	$8,278	$101.57	$85.35 - $111.26
Q4 2018	65,066	$7,498	$93.31	$83.39 - $98.15
Q3 2018	65,066	$8,159	$95.97	$92.29 - $98.98
Q2 2018	95,866	$12,095	$94.15	$90.47 - $98.32
Q1 2018	80,766	$10,087	$92.80	$85.24 - $97.95
Q4 2017	63,000	$8,227	$93.55	$87.94 - $99.78
Q3 2017	23,000	$2,736	$88.57	$85.66 - $91.33
Q3 2015	17,800	$1,507	$62.22	$57.35 - $65.86
Q2 2015	17,800	$1,557	$63.65	$60.07 - $67.47
Q1 2015	18,100	$1,775	$65.65	$60.25 - $70.07
Q4 2014	21,700	$1,926	$56.46	$49.57 - $61.75
Q3 2014	22,800	$1,682	$52.04	$48.84 - $53.90
Q1 2014	23,100	$1,676	$46.07	$41.26 - $48.74
Q4 2013	23,000	$1,463	$41.68	$39.62 - $44.10
Q3 2013	23,000	$1,469	$42.34	$39.07 - $45.76