ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,418 Value ($000) $1,041 Avg Close $122.01 Range $101.69 - $138.46

Q3 2019

Shares 16,491 Value ($000) $2,540 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 8,230 Value ($000) $1,161 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 8,405 Value ($000) $1,198 Avg Close $101.57 Range $85.35 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,418	$1,041	$122.01	$101.69 - $138.46
Q3 2019	16,491	$2,540	$115.61	$109.58 - $122.01
Q2 2019	8,230	$1,161	$112.15	$105.73 - $119.21
Q1 2019	8,405	$1,198	$101.57	$85.35 - $111.26