ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,630 Value ($000) $1,939 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 33,444 Value ($000) $2,787 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 31,679 Value ($000) $2,301 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 41,198 Value ($000) $3,811 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 40,338 Value ($000) $3,935 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 27,183 Value ($000) $3,228 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 21,856 Value ($000) $2,556 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 18,183 Value ($000) $2,344 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 18,385 Value ($000) $2,331 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 32,528 Value ($000) $3,256 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 30,911 Value ($000) $3,508 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 36,476 Value ($000) $4,581 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 35,225 Value ($000) $5,131 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 27,867 Value ($000) $4 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 14,287 Value ($000) $2,072 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 20,424 Value ($000) $4,110 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 23,534 Value ($000) $5,247 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 58,384 Value ($000) $11,155 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 23,418 Value ($000) $4,261 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 14,071 Value ($000) $2,312 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 10,253 Value ($000) $1,827 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 14,174 Value ($000) $2,268 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 12,154 Value ($000) $1,972 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 12,254 Value ($000) $1,680 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 19,984 Value ($000) $3,229 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 21,844 Value ($000) $3,365 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 14,740 Value ($000) $2,080 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 9,440 Value ($000) $1,346 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 17,440 Value ($000) $2,010 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 4,940 Value ($000) $621 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 5,840 Value ($000) $737 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 5,440 Value ($000) $679 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 88,940 Value ($000) $11,615 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 10,040 Value ($000) $1,194 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 55,400 Value ($000) $6,674 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 65,300 Value ($000) $7,217 Avg Close $82.08 Range $77.65 - $87.87