ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,027 Value ($000) $1,078 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 21,732 Value ($000) $1,811 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 12,229 Value ($000) $888 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 11,895 Value ($000) $1,100 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 11,725 Value ($000) $1,144 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 11,725 Value ($000) $1,392 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 11,625 Value ($000) $1,360 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 200,556 Value ($000) $25,854 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 226,281 Value ($000) $28,686 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 4,700 Value ($000) $470 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 6,100 Value ($000) $692 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 6,000 Value ($000) $754 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 6,000 Value ($000) $874 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 5,300 Value ($000) $743 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 84,600 Value ($000) $12,270 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 12,300 Value ($000) $2,475 Avg Close $162.61 Range $151.74 - $186.89

Q4 2016

Shares 18,200 Value ($000) $2,023 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 18,200 Value ($000) $1,980 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 26,500 Value ($000) $2,743 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 26,500 Value ($000) $2,409 Avg Close $57.33 Range $49.75 - $64.79

Q2 2015

Shares 14,500 Value ($000) $1,268 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 14,500 Value ($000) $1,422 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 19,000 Value ($000) $1,686 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 308,500 Value ($000) $22,752 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 320,700 Value ($000) $24,899 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 329,900 Value ($000) $23,938 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 517,200 Value ($000) $32,904 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 353,500 Value ($000) $22,571 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 321,900 Value ($000) $21,155 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,027	$1,078	$58.01	$43.46 - $84.13
Q3 2025	21,732	$1,811	$77.73	$69.41 - $85.60
Q2 2025	12,229	$888	$70.79	$64.18 - $89.10
Q1 2025	11,895	$1,100	$92.02	$86.83 - $98.77
Q4 2024	11,725	$1,144	$101.62	$89.38 - $114.08
Q3 2024	11,725	$1,392	$109.24	$99.57 - $119.31
Q2 2024	11,625	$1,360	$108.07	$102.15 - $117.68
Q1 2024	200,556	$25,854	$110.60	$99.77 - $117.87
Q4 2023	226,281	$28,686	$95.66	$80.61 - $120.34
Q3 2023	4,700	$470	$101.97	$86.00 - $113.84
Q2 2023	6,100	$692	$103.33	$94.41 - $110.01
Q1 2023	6,000	$754	$126.26	$98.76 - $148.33
Q4 2022	6,000	$874	$123.22	$107.97 - $134.35
Q3 2022	5,300	$743	$129.68	$115.88 - $145.16
Q2 2022	84,600	$12,270	$142.21	$108.92 - $173.31
Q1 2022	12,300	$2,475	$162.61	$151.74 - $186.89
Q4 2016	18,200	$2,023	$77.41	$73.18 - $82.20
Q3 2016	18,200	$1,980	$77.99	$71.96 - $82.08
Q2 2016	26,500	$2,743	$67.81	$63.50 - $74.16
Q1 2016	26,500	$2,409	$57.33	$49.75 - $64.79
Q2 2015	14,500	$1,268	$63.65	$60.07 - $67.47
Q1 2015	14,500	$1,422	$65.65	$60.25 - $70.07
Q4 2014	19,000	$1,686	$56.46	$49.57 - $61.75
Q3 2014	308,500	$22,752	$52.04	$48.84 - $53.90
Q2 2014	320,700	$24,899	$49.70	$46.99 - $52.10
Q1 2014	329,900	$23,938	$46.07	$41.26 - $48.74
Q4 2013	517,200	$32,904	$41.68	$39.62 - $44.10
Q3 2013	353,500	$22,571	$42.34	$39.07 - $45.76
Q2 2013	321,900	$21,155	$44.92	$38.88 - $49.83