ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31

Q4 2022

Shares 70 Value ($000) $10 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 70 Value ($000) $10 Avg Close $129.68 Range $115.88 - $145.16

Q1 2022

Shares 34 Value ($000) $7 Avg Close $162.61 Range $151.74 - $186.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$109.24	$99.57 - $119.31
Q4 2022	70	$10	$123.22	$107.97 - $134.35
Q3 2022	70	$10	$129.68	$115.88 - $145.16
Q1 2022	34	$7	$162.61	$151.74 - $186.89