ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,670 Value ($000) $432 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 4,670 Value ($000) $456 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4,450 Value ($000) $1 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 4,450 Value ($000) $1 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,022 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,022 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 4,094 Value ($000) $0 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 4,113 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 48,941 Value ($000) $6 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 55,611 Value ($000) $8 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 52,623 Value ($000) $7,377 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 59,288 Value ($000) $8,599 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 56,354 Value ($000) $11,341 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 40,046 Value ($000) $8,929 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 39,238 Value ($000) $7,497 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 26,394 Value ($000) $4,802 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 25,878 Value ($000) $4,252 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 41,086 Value ($000) $7,322 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 35,851 Value ($000) $5,736 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 34,554 Value ($000) $5,606 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 29,606 Value ($000) $4,058 Avg Close $124.09 Range $86.54 - $139.24