ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,916 Value ($000) $1 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 30,609 Value ($000) $3 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 29,961 Value ($000) $2 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 35,736 Value ($000) $3 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 161,797 Value ($000) $16 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 169,350 Value ($000) $20 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 40,716 Value ($000) $5 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 29,833 Value ($000) $4 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 30,698 Value ($000) $4 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 30,147 Value ($000) $3 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 30,329 Value ($000) $3 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 22,938 Value ($000) $3 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 22,733 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 21,853 Value ($000) $3 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 52,155 Value ($000) $8 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 53,977 Value ($000) $11 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 46,568 Value ($000) $10 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 51,363 Value ($000) $9,814 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 46,881 Value ($000) $8,530 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 38,490 Value ($000) $6,323 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 22,522 Value ($000) $4,014 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 24,264 Value ($000) $3,882 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 23,857 Value ($000) $3,871 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 22,654 Value ($000) $3,105 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 22,465 Value ($000) $3,629 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 15,512 Value ($000) $2,389 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 21,841 Value ($000) $3,081 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 22,922 Value ($000) $3,268 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 20,651 Value ($000) $2,380 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 20,536 Value ($000) $2,584 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 20,536 Value ($000) $2,591 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 20,536 Value ($000) $2,565 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 18,536 Value ($000) $2,420 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 28,490 Value ($000) $3,389 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 27,255 Value ($000) $3,283 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 63,718 Value ($000) $7,042 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 81,377 Value ($000) $9,043 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 46,691 Value ($000) $5,079 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 36,168 Value ($000) $3,744 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 18,290 Value ($000) $1,662 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 17,835 Value ($000) $1,612 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 17,705 Value ($000) $1,499 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 14,728 Value ($000) $1,288 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 4,900 Value ($000) $480 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 24,304 Value ($000) $2,157 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 21,562 Value ($000) $1,590 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 38,516 Value ($000) $2,990 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 15,693 Value ($000) $1,139 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 13,467 Value ($000) $857 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 12,688 Value ($000) $810 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 18,305 Value ($000) $1,203 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,916	$1	$58.01	$43.46 - $84.13
Q3 2025	30,609	$3	$77.73	$69.41 - $85.60
Q2 2025	29,961	$2	$70.79	$64.18 - $89.10
Q1 2025	35,736	$3	$92.02	$86.83 - $98.77
Q4 2024	161,797	$16	$101.62	$89.38 - $114.08
Q3 2024	169,350	$20	$109.24	$99.57 - $119.31
Q2 2024	40,716	$5	$108.07	$102.15 - $117.68
Q1 2024	29,833	$4	$110.60	$99.77 - $117.87
Q4 2023	30,698	$4	$95.66	$80.61 - $120.34
Q3 2023	30,147	$3	$101.97	$86.00 - $113.84
Q2 2023	30,329	$3	$103.33	$94.41 - $110.01
Q1 2023	22,938	$3	$126.26	$98.76 - $148.33
Q4 2022	22,733	$3	$123.22	$107.97 - $134.35
Q3 2022	21,853	$3	$129.68	$115.88 - $145.16
Q2 2022	52,155	$8	$142.21	$108.92 - $173.31
Q1 2022	53,977	$11	$162.61	$151.74 - $186.89
Q4 2021	46,568	$10	$171.58	$157.04 - $187.41
Q3 2021	51,363	$9,814	$164.07	$149.01 - $172.84
Q2 2021	46,881	$8,530	$146.61	$134.24 - $158.87
Q1 2021	38,490	$6,323	$135.65	$125.61 - $145.64
Q4 2020	22,522	$4,014	$133.68	$121.36 - $145.38
Q3 2020	24,264	$3,882	$134.16	$123.86 - $142.75
Q2 2020	23,857	$3,871	$122.01	$101.69 - $138.46
Q1 2020	22,654	$3,105	$124.09	$86.54 - $139.24
Q4 2019	22,465	$3,629	$124.15	$118.62 - $128.72
Q3 2019	15,512	$2,389	$115.61	$109.58 - $122.01
Q2 2019	21,841	$3,081	$112.15	$105.73 - $119.21
Q1 2019	22,922	$3,268	$101.57	$85.35 - $111.26
Q4 2018	20,651	$2,380	$93.31	$83.39 - $98.15
Q3 2018	20,536	$2,584	$95.97	$92.29 - $98.98
Q2 2018	20,536	$2,591	$94.15	$90.47 - $98.32
Q1 2018	20,536	$2,565	$92.80	$85.24 - $97.95
Q4 2017	18,536	$2,420	$93.55	$87.94 - $99.78
Q3 2017	28,490	$3,389	$88.57	$85.66 - $91.33
Q2 2017	27,255	$3,283	$85.21	$80.40 - $89.60
Q1 2017	63,718	$7,042	$82.08	$77.65 - $87.87
Q4 2016	81,377	$9,043	$77.41	$73.18 - $82.20
Q3 2016	46,691	$5,079	$77.99	$71.96 - $82.08
Q2 2016	36,168	$3,744	$67.81	$63.50 - $74.16
Q1 2016	18,290	$1,662	$57.33	$49.75 - $64.79
Q4 2015	17,835	$1,612	$63.09	$58.56 - $67.59
Q3 2015	17,705	$1,499	$62.22	$57.35 - $65.86
Q2 2015	14,728	$1,288	$63.65	$60.07 - $67.47
Q1 2015	4,900	$480	$65.65	$60.25 - $70.07
Q4 2014	24,304	$2,157	$56.46	$49.57 - $61.75
Q3 2014	21,562	$1,590	$52.04	$48.84 - $53.90
Q2 2014	38,516	$2,990	$49.70	$46.99 - $52.10
Q1 2014	15,693	$1,139	$46.07	$41.26 - $48.74
Q4 2013	13,467	$857	$41.68	$39.62 - $44.10
Q3 2013	12,688	$810	$42.34	$39.07 - $45.76
Q2 2013	18,305	$1,203	$44.92	$38.88 - $49.83