ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,805 Value ($000) $2,535 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 53,959 Value ($000) $4,497 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 55,327 Value ($000) $4,018 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 53,853 Value ($000) $4,982 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 52,006 Value ($000) $5,073 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 50,000 Value ($000) $5,938 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 49,270 Value ($000) $5,763 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 48,021 Value ($000) $6,190 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 46,988 Value ($000) $5,957 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 46,119 Value ($000) $4,617 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 45,996 Value ($000) $5,220 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 40,277 Value ($000) $5,058 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 35,273 Value ($000) $5,138 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 33,930 Value ($000) $4,757 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 30,873 Value ($000) $4,478 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 27,682 Value ($000) $5,571 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 25,037 Value ($000) $5,582 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 23,347 Value ($000) $4,460 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 20,830 Value ($000) $3,789 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 18,051 Value ($000) $2,965 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 16,267 Value ($000) $2,899 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 15,641 Value ($000) $2,502 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 15,726 Value ($000) $2,551 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 13,518 Value ($000) $1,852 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 12,379 Value ($000) $2,000 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 11,945 Value ($000) $1,840 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 10,983 Value ($000) $1,549 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 13,566 Value ($000) $1,933 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 12,065 Value ($000) $1,390 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 12,964 Value ($000) $1,630 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 12,805 Value ($000) $1,615 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 12,160 Value ($000) $1,518 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 11,350 Value ($000) $1,482 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 11,936 Value ($000) $1,420 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 11,782 Value ($000) $1,419 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 10,558 Value ($000) $1,166 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 9,388 Value ($000) $1,043 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 8,704 Value ($000) $946 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 8,074 Value ($000) $835 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 2,480 Value ($000) $225 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 63,335 Value ($000) $5,722 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 2,600 Value ($000) $220 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 2,600 Value ($000) $227 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 2,600 Value ($000) $254 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 2,700 Value ($000) $239 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 3,500 Value ($000) $258 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 6,600 Value ($000) $512 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 11,500 Value ($000) $834 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 17,075 Value ($000) $1,086 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 18,925 Value ($000) $1,208 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 18,905 Value ($000) $1,242 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,805	$2,535	$58.01	$43.46 - $84.13
Q3 2025	53,959	$4,497	$77.73	$69.41 - $85.60
Q2 2025	55,327	$4,018	$70.79	$64.18 - $89.10
Q1 2025	53,853	$4,982	$92.02	$86.83 - $98.77
Q4 2024	52,006	$5,073	$101.62	$89.38 - $114.08
Q3 2024	50,000	$5,938	$109.24	$99.57 - $119.31
Q2 2024	49,270	$5,763	$108.07	$102.15 - $117.68
Q1 2024	48,021	$6,190	$110.60	$99.77 - $117.87
Q4 2023	46,988	$5,957	$95.66	$80.61 - $120.34
Q3 2023	46,119	$4,617	$101.97	$86.00 - $113.84
Q2 2023	45,996	$5,220	$103.33	$94.41 - $110.01
Q1 2023	40,277	$5,058	$126.26	$98.76 - $148.33
Q4 2022	35,273	$5,138	$123.22	$107.97 - $134.35
Q3 2022	33,930	$4,757	$129.68	$115.88 - $145.16
Q2 2022	30,873	$4,478	$142.21	$108.92 - $173.31
Q1 2022	27,682	$5,571	$162.61	$151.74 - $186.89
Q4 2021	25,037	$5,582	$171.58	$157.04 - $187.41
Q3 2021	23,347	$4,460	$164.07	$149.01 - $172.84
Q2 2021	20,830	$3,789	$146.61	$134.24 - $158.87
Q1 2021	18,051	$2,965	$135.65	$125.61 - $145.64
Q4 2020	16,267	$2,899	$133.68	$121.36 - $145.38
Q3 2020	15,641	$2,502	$134.16	$123.86 - $142.75
Q2 2020	15,726	$2,551	$122.01	$101.69 - $138.46
Q1 2020	13,518	$1,852	$124.09	$86.54 - $139.24
Q4 2019	12,379	$2,000	$124.15	$118.62 - $128.72
Q3 2019	11,945	$1,840	$115.61	$109.58 - $122.01
Q2 2019	10,983	$1,549	$112.15	$105.73 - $119.21
Q1 2019	13,566	$1,933	$101.57	$85.35 - $111.26
Q4 2018	12,065	$1,390	$93.31	$83.39 - $98.15
Q3 2018	12,964	$1,630	$95.97	$92.29 - $98.98
Q2 2018	12,805	$1,615	$94.15	$90.47 - $98.32
Q1 2018	12,160	$1,518	$92.80	$85.24 - $97.95
Q4 2017	11,350	$1,482	$93.55	$87.94 - $99.78
Q3 2017	11,936	$1,420	$88.57	$85.66 - $91.33
Q2 2017	11,782	$1,419	$85.21	$80.40 - $89.60
Q1 2017	10,558	$1,166	$82.08	$77.65 - $87.87
Q4 2016	9,388	$1,043	$77.41	$73.18 - $82.20
Q3 2016	8,704	$946	$77.99	$71.96 - $82.08
Q2 2016	8,074	$835	$67.81	$63.50 - $74.16
Q1 2016	2,480	$225	$57.33	$49.75 - $64.79
Q4 2015	63,335	$5,722	$63.09	$58.56 - $67.59
Q3 2015	2,600	$220	$62.22	$57.35 - $65.86
Q2 2015	2,600	$227	$63.65	$60.07 - $67.47
Q1 2015	2,600	$254	$65.65	$60.25 - $70.07
Q4 2014	2,700	$239	$56.46	$49.57 - $61.75
Q3 2014	3,500	$258	$52.04	$48.84 - $53.90
Q2 2014	6,600	$512	$49.70	$46.99 - $52.10
Q1 2014	11,500	$834	$46.07	$41.26 - $48.74
Q4 2013	17,075	$1,086	$41.68	$39.62 - $44.10
Q3 2013	18,925	$1,208	$42.34	$39.07 - $45.76
Q2 2013	18,905	$1,242	$44.92	$38.88 - $49.83