ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,277 Value ($000) $417 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 12,760 Value ($000) $1,515 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 10,844 Value ($000) $1,268 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 9,158 Value ($000) $1,181 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 5,686 Value ($000) $721 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 5,661 Value ($000) $567 Avg Close $101.97 Range $86.00 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,277	$417	$101.62	$89.38 - $114.08
Q3 2024	12,760	$1,515	$109.24	$99.57 - $119.31
Q2 2024	10,844	$1,268	$108.07	$102.15 - $117.68
Q1 2024	9,158	$1,181	$110.60	$99.77 - $117.87
Q4 2023	5,686	$721	$95.66	$80.61 - $120.34
Q3 2023	5,661	$567	$101.97	$86.00 - $113.84